일자	종가	등락	등락률(%)	거래량
08/02	3,930	55	1.42%	8,000
08/01	3,875	65	-1.65%	5,412
07/31	3,940	60	-1.50%	5,187
07/30	4,000	15	-0.37%	1,226
07/29	4,015	65	1.65%	1,402
07/26	3,950	25	-0.63%	3,268
07/25	3,975	65	-1.61%	3,993
07/24	4,040	110	2.80%	5,380
07/23	3,930	25	0.64%	4,083
07/22	3,905	5	-0.13%	2,807