일자	종가	등락	등락률(%)	거래량
08/02	2,775	115	-3.98%	93,900
08/01	2,890	40	1.40%	31,854
07/31	2,850	20	0.71%	31,515
07/30	2,830	25	-0.88%	66,714
07/29	2,855	45	1.60%	22,674
07/26	2,810	25	0.90%	38,326
07/25	2,785	65	-2.28%	102,978
07/24	2,850	10	-0.35%	49,285
07/23	2,860	45	-1.55%	97,808
07/22	2,905	40	-1.36%	104,060