일자	종가	등락	등락률(%)	거래량
08/02	19,520	530	-2.64%	129,974
08/01	20,050	0	0.00%	48,792
07/31	20,050	450	2.30%	47,909
07/30	19,600	260	-1.31%	37,053
07/29	19,860	200	1.02%	28,302
07/26	19,660	60	0.31%	26,625
07/25	19,600	130	-0.66%	37,425
07/24	19,730	830	4.39%	56,594
07/23	18,900	180	0.96%	66,383
07/22	18,720	460	-2.40%	101,731