일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 6,620 350 -5.02% 218,356
08/01 6,970 10 -0.14% 74,177
07/31 6,980 30 0.43% 44,933
07/30 6,950 200 -2.80% 71,159
07/29 7,150 60 0.85% 71,773
07/26 7,090 40 -0.56% 66,669
07/25 7,130 210 -2.86% 98,495
07/24 7,340 320 4.56% 369,524
07/23 7,020 90 1.30% 281,264
07/22 6,930 410 -5.59% 200,639
처음이전21222324