일자	종가	등락	등락률(%)	거래량
08/02	9,160	490	-5.08%	196,484
08/01	9,650	280	2.99%	128,302
07/31	9,370	80	0.86%	184,020
07/30	9,290	280	-2.93%	170,721
07/29	9,570	170	1.81%	180,109
07/26	9,400	180	-1.88%	277,450
07/25	9,580	330	-3.33%	595,515
07/24	9,910	690	-6.51%	955,885
07/23	10,600	20	-0.19%	660,021
07/22	10,620	530	-4.75%	578,196