일자	종가	등락	등락률(%)	거래량
08/02	1,349	2	0.15%	19,137
08/01	1,347	8	0.60%	27,478
07/31	1,339	14	-1.03%	14,227
07/30	1,353	7	0.52%	24,840
07/29	1,346	1	0.07%	15,163
07/26	1,345	12	-0.88%	26,004
07/25	1,357	4	0.30%	17,757
07/24	1,353	0	0.00%	10,069
07/23	1,353	2	-0.15%	20,815
07/22	1,355	0	0.00%	8,462