일자	종가	등락	등락률(%)	거래량
08/02	890	23	-2.52%	217,906
08/01	913	16	1.78%	198,217
07/31	897	16	-1.75%	586,663
07/30	913	6	-0.65%	165,822
07/29	919	1	-0.11%	307,090
07/26	920	29	3.25%	352,239
07/25	891	1	-0.11%	155,490
07/24	892	1	-0.11%	133,779
07/23	893	8	0.90%	166,216
07/22	885	14	-1.56%	267,189