일자	종가	등락	등락률(%)	거래량
08/02	3,720	20	-0.53%	382,379
08/01	3,740	55	1.49%	694,857
07/31	3,685	30	0.82%	349,888
07/30	3,655	25	0.69%	127,791
07/29	3,630	35	0.97%	134,247
07/26	3,595	40	1.13%	188,962
07/25	3,555	45	-1.25%	145,326
07/24	3,600	95	2.71%	321,768
07/23	3,505	10	0.29%	129,562
07/22	3,495	25	-0.71%	94,790