일자	종가	등락	등락률(%)	거래량
08/02	2,960	130	-4.21%	2,386,333
08/01	3,090	25	-0.80%	1,315,854
07/31	3,115	95	3.15%	2,536,339
07/30	3,020	0	0.00%	1,139,744
07/29	3,020	25	0.83%	1,277,803
07/26	2,995	40	1.35%	1,853,649
07/25	2,955	30	-1.01%	1,203,523
07/24	2,985	15	0.51%	930,994
07/23	2,970	10	-0.34%	736,910
07/22	2,980	90	-2.93%	2,180,401