일자	종가	등락	등락률(%)	거래량
08/02	1,903	15	-0.78%	11,784
08/01	1,918	8	0.42%	36,519
07/31	1,910	17	-0.88%	16,021
07/30	1,927	19	-0.98%	9,210
07/29	1,946	8	0.41%	13,676
07/26	1,938	0	0.00%	9,804
07/25	1,938	16	0.83%	12,619
07/24	1,922	1	-0.05%	36,884
07/23	1,923	36	-1.84%	14,366
07/22	1,959	23	-1.16%	37,508