일자	종가	등락	등락률(%)	거래량
08/02	9,490	220	-2.27%	132,671
08/01	9,710	100	1.04%	86,822
07/31	9,610	50	-0.52%	85,458
07/30	9,660	170	-1.73%	197,388
07/29	9,830	0	0.00%	60,428
07/26	9,830	30	-0.30%	86,820
07/25	9,860	80	-0.80%	152,941
07/24	9,940	50	-0.50%	67,810
07/23	9,990	40	0.40%	47,526
07/22	9,950	60	-0.60%	91,515