일자	종가	등락	등락률(%)	거래량
08/02	29,000	1200	-3.97%	69,070
08/01	30,200	50	0.17%	28,236
07/31	30,150	0	0.00%	34,424
07/30	30,150	400	-1.31%	48,639
07/29	30,550	450	-1.45%	63,638
07/26	31,000	50	0.16%	29,251
07/25	30,950	0	0.00%	50,304
07/24	30,950	300	0.98%	103,722
07/23	30,650	150	-0.49%	43,675
07/22	30,800	400	-1.28%	84,813