일자	종가	등락	등락률(%)	거래량
08/02	2,430	55	-2.21%	32,323
08/01	2,485	10	0.40%	8,694
07/31	2,475	35	1.43%	16,047
07/30	2,440	25	1.04%	14,473
07/29	2,415	10	0.42%	14,965
07/26	2,405	20	-0.82%	7,958
07/25	2,425	0	0.00%	21,130
07/24	2,425	25	-1.02%	14,929
07/23	2,450	35	1.45%	7,409
07/22	2,415	75	-3.01%	15,528