일자	종가	등락	등락률(%)	거래량
08/02	25,050	600	-2.34%	44,079
08/01	25,650	0	0.00%	15,287
07/31	25,650	350	-1.35%	10,373
07/30	26,000	200	-0.76%	18,064
07/29	26,200	900	3.56%	20,443
07/26	25,300	200	-0.78%	30,943
07/25	25,500	600	-2.30%	24,279
07/24	26,100	50	0.19%	13,646
07/23	26,050	0	0.00%	15,217
07/22	26,050	250	-0.95%	17,950