일자	종가	등락	등락률(%)	거래량
08/02	12,910	200	-1.53%	15,902
08/01	13,110	10	0.08%	10,184
07/31	13,100	30	0.23%	4,789
07/30	13,070	60	-0.46%	13,526
07/29	13,130	40	-0.30%	9,803
07/26	13,170	100	0.77%	10,382
07/25	13,070	260	-1.95%	47,549
07/24	13,330	10	-0.07%	8,502
07/23	13,340	40	0.30%	13,895
07/22	13,300	60	-0.45%	24,485