일자	종가	등락	등락률(%)	거래량
08/02	5,740	320	-5.28%	71,356
08/01	6,060	160	2.71%	54,939
07/31	5,900	90	-1.50%	93,453
07/30	5,990	250	-4.01%	103,060
07/29	6,240	100	1.63%	96,648
07/26	6,140	40	0.66%	79,640
07/25	6,100	430	-6.58%	135,869
07/24	6,530	350	5.66%	161,414
07/23	6,180	20	-0.32%	182,733
07/22	6,200	260	-4.02%	197,921