일자	종가	등락	등락률(%)	거래량
08/02	4,400	80	-1.79%	108,823
08/01	4,480	10	-0.22%	45,821
07/31	4,490	50	1.13%	58,490
07/30	4,440	5	-0.11%	46,911
07/29	4,445	125	-2.74%	116,638
07/26	4,570	145	3.28%	136,548
07/25	4,425	15	-0.34%	74,175
07/24	4,440	35	0.79%	56,229
07/23	4,405	40	0.92%	85,368
07/22	4,365	90	-2.02%	155,564