일자	종가	등락	등락률(%)	거래량
08/02	1,845	53	-2.79%	158,743
08/01	1,898	45	2.43%	87,045
07/31	1,853	2	0.11%	32,371
07/30	1,851	35	-1.86%	146,024
07/29	1,886	4	-0.21%	64,438
07/26	1,890	13	-0.68%	143,140
07/25	1,903	64	-3.25%	296,211
07/24	1,967	13	-0.66%	158,074
07/23	1,980	1	-0.05%	161,799
07/22	1,981	19	-0.95%	95,005