일자	종가	등락	등락률(%)	거래량
08/02	3,165	165	-4.95%	204,235
08/01	3,330	15	-0.45%	106,257
07/31	3,345	15	-0.45%	106,537
07/30	3,360	90	-2.61%	105,632
07/29	3,450	180	5.50%	171,569
07/26	3,270	45	1.40%	233,544
07/25	3,225	260	-7.46%	406,149
07/24	3,485	55	-1.55%	201,800
07/23	3,540	5	-0.14%	1,121,550
07/22	3,545	175	5.19%	301,489