일자	종가	등락	등락률(%)	거래량
08/02	20,300	1100	-5.14%	67,075
08/01	21,400	450	2.15%	31,245
07/31	20,950	150	0.72%	54,802
07/30	20,800	450	-2.12%	46,087
07/29	21,250	150	-0.70%	37,201
07/26	21,400	150	0.71%	45,286
07/25	21,250	700	-3.19%	98,653
07/24	21,950	50	0.23%	39,432
07/23	21,900	50	0.23%	41,431
07/22	21,850	250	-1.13%	52,111