일자	종가	등락	등락률(%)	거래량
08/02	1,853	157	-7.81%	4,666,118
08/01	2,010	60	-2.90%	4,537,396
07/31	2,070	50	2.48%	3,635,600
07/30	2,020	30	-1.46%	3,117,059
07/29	2,050	99	5.07%	4,375,664
07/26	1,951	11	0.57%	2,353,539
07/25	1,940	3	-0.15%	4,690,169
07/24	1,943	37	-1.87%	2,815,150
07/23	1,980	5	0.25%	8,794,651
07/22	1,975	16	0.82%	5,537,881