일자	종가	등락	등락률(%)	거래량
08/02	6,720	610	-8.32%	256,032
08/01	7,330	60	0.83%	597,828
07/31	7,270	600	9.00%	3,321,351
07/30	6,670	140	-2.06%	30,174
07/29	6,810	160	2.41%	117,035
07/26	6,650	160	-2.35%	56,734
07/25	6,810	100	-1.45%	57,663
07/24	6,910	220	3.29%	47,321
07/23	6,690	60	-0.89%	30,645
07/22	6,750	50	-0.74%	40,828