일자	종가	등락	등락률(%)	거래량
08/01	2,320	20	0.87%	10,333
07/31	2,300	40	-1.71%	13,372
07/30	2,340	70	-2.90%	12,063
07/29	2,410	130	-5.12%	24,525
07/26	2,540	20	0.79%	13,001
07/25	2,520	120	5.00%	22,627
07/24	2,400	70	-2.83%	7,753
07/23	2,470	5	-0.20%	9,805
07/22	2,475	55	2.27%	11,627
07/19	2,420	20	0.83%	8,531