일자	종가	등락	등락률(%)	거래량
08/02	54,300	3900	-6.70%	607,541
08/01	58,200	200	-0.34%	216,741
07/31	58,400	800	1.39%	275,888
07/30	57,600	2000	-3.36%	364,499
07/29	59,600	400	-0.67%	468,210
07/26	60,000	700	1.18%	1,446,294
07/25	59,300	2400	-3.89%	394,946
07/24	61,700	100	-0.16%	298,180
07/23	61,800	1200	1.98%	288,465
07/22	60,600	1100	-1.78%	394,663