일자	종가	등락	등락률(%)	거래량
08/02	21,550	2600	-10.77%	1,092,720
08/01	24,150	1200	5.23%	994,507
07/31	22,950	150	-0.65%	715,655
07/30	23,100	1950	-7.78%	1,104,167
07/29	25,050	750	3.09%	517,555
07/26	24,300	500	-2.02%	621,404
07/25	24,800	2100	-7.81%	1,279,441
07/24	26,900	450	1.70%	1,514,348
07/23	26,450	1400	5.59%	2,691,883
07/22	25,050	1650	-6.18%	946,212