일자	종가	등락	등락률(%)	거래량
08/02	8,270	260	-3.05%	101,331
08/01	8,530	30	0.35%	27,463
07/31	8,500	190	2.29%	97,260
07/30	8,310	280	-3.26%	51,481
07/29	8,590	80	-0.92%	93,453
07/26	8,670	150	1.76%	26,571
07/25	8,520	460	-5.12%	195,686
07/24	8,980	160	-1.75%	106,999
07/23	9,140	60	0.66%	45,361
07/22	9,080	80	0.89%	56,096