일자	종가	등락	등락률(%)	거래량
08/02	29,650	2000	-6.32%	30,526
08/01	31,650	100	-0.31%	18,572
07/31	31,750	1250	4.10%	19,182
07/30	30,500	500	-1.61%	9,292
07/29	31,000	100	0.32%	13,988
07/26	30,900	150	0.49%	12,878
07/25	30,750	500	-1.60%	54,955
07/24	31,250	200	0.64%	10,931
07/23	31,050	100	0.32%	16,206
07/22	30,950	900	-2.83%	26,415