일자	종가	등락	등락률(%)	거래량
08/02	8,170	360	-4.22%	267,135
08/01	8,530	150	-1.73%	249,518
07/31	8,680	300	3.58%	289,331
07/30	8,380	120	-1.41%	167,588
07/29	8,500	10	-0.12%	127,410
07/26	8,510	50	0.59%	157,674
07/25	8,460	10	0.12%	233,792
07/24	8,450	160	-1.86%	278,077
07/23	8,610	170	-1.94%	408,524
07/22	8,780	40	0.46%	551,710