일자	종가	등락	등락률(%)	거래량
08/01	18,510	290	-1.54%	47,142
07/31	18,800	620	3.41%	66,472
07/30	18,180	130	-0.71%	18,174
07/29	18,310	20	0.11%	29,267
07/26	18,290	1020	5.91%	65,993
07/25	17,270	340	-1.93%	28,063
07/24	17,610	340	1.97%	25,390
07/23	17,270	270	1.59%	21,253
07/22	17,000	240	-1.39%	32,244
07/19	17,240	400	-2.27%	34,222