일자	종가	등락	등락률(%)	거래량
08/02	19,700	900	-4.37%	25,372
08/01	20,600	640	3.21%	10,737
07/31	19,960	50	0.25%	11,700
07/30	19,910	640	-3.11%	25,578
07/29	20,550	250	1.23%	18,408
07/26	20,300	150	-0.73%	30,540
07/25	20,450	850	-3.99%	20,295
07/24	21,300	150	-0.70%	6,731
07/23	21,450	500	-2.28%	16,946
07/22	21,950	950	-4.15%	21,502