일자	종가	등락	등락률(%)	거래량
08/01	6,360	80	1.27%	31,375
07/31	6,280	80	1.29%	22,547
07/30	6,200	10	-0.16%	30,423
07/29	6,210	50	-0.80%	34,966
07/26	6,260	130	2.12%	40,395
07/25	6,130	130	-2.08%	58,682
07/24	6,260	30	0.48%	40,349
07/23	6,230	70	-1.11%	39,024
07/22	6,300	90	-1.41%	63,776
07/19	6,390	30	-0.47%	27,589