일자	종가	등락	등락률(%)	거래량
08/02	9,410	660	-6.55%	154,338
08/01	10,070	230	2.34%	73,148
07/31	9,840	30	0.31%	91,924
07/30	9,810	250	-2.49%	117,030
07/29	10,060	60	-0.59%	105,675
07/26	10,120	190	-1.84%	140,138
07/25	10,310	290	-2.74%	136,145
07/24	10,600	100	-0.93%	56,742
07/23	10,700	20	0.19%	66,408
07/22	10,680	600	-5.32%	162,576