일자	종가	등락	등락률(%)	거래량
08/02	440	5	1.15%	1,153,032
08/01	435	9	2.11%	114,049
07/31	426	2	-0.47%	221,710
07/30	428	9	2.15%	208,386
07/29	419	2	-0.48%	109,327
07/26	421	1	0.24%	309,615
07/25	420	5	-1.18%	179,557
07/24	425	1	-0.23%	80,952
07/23	426	8	-1.84%	280,036
07/22	434	7	-1.59%	308,583