일자	종가	등락	등락률(%)	거래량
08/02	8,540	90	-1.04%	45,229
08/01	8,630	10	-0.12%	16,796
07/31	8,640	40	0.47%	31,927
07/30	8,600	20	-0.23%	12,367
07/29	8,620	20	0.23%	29,789
07/26	8,600	10	0.12%	16,042
07/25	8,590	10	-0.12%	19,956
07/24	8,600	20	0.23%	13,403
07/23	8,580	20	0.23%	6,902
07/22	8,560	60	-0.70%	21,505