일자	종가	등락	등락률(%)	거래량
08/02	3,740	80	-2.09%	138,778
08/01	3,820	5	0.13%	54,094
07/31	3,815	5	-0.13%	47,761
07/30	3,820	5	-0.13%	134,548
07/29	3,825	25	-0.65%	126,264
07/26	3,850	10	0.26%	83,049
07/25	3,840	45	-1.16%	100,207
07/24	3,885	20	0.52%	110,450
07/23	3,865	30	0.78%	191,499
07/22	3,835	250	-6.12%	415,544