일자	종가	등락	등락률(%)	거래량
08/02	285,500	9500	-3.22%	38,086
08/01	295,000	6000	2.08%	44,126
07/31	289,000	15000	-4.93%	84,366
07/30	304,000	2500	-0.82%	33,306
07/29	306,500	2500	0.82%	40,486
07/26	304,000	1000	-0.33%	59,586
07/25	305,000	1000	-0.33%	83,277
07/24	306,000	8500	2.86%	40,900
07/23	297,500	3000	-1.00%	35,537
07/22	300,500	2500	-0.83%	20,747