일자	종가	등락	등락률(%)	거래량
08/02	14,500	1140	-7.29%	1,339,552
08/01	15,640	220	-1.39%	1,571,411
07/31	15,860	510	3.32%	5,931,778
07/30	15,350	430	-2.72%	2,076,045
07/29	15,780	290	-1.80%	1,992,163
07/26	16,070	1340	9.10%	7,316,986
07/25	14,730	1300	-8.11%	1,668,123
07/24	16,030	70	0.44%	2,575,480
07/23	15,960	870	-5.17%	2,928,871
07/22	16,830	580	3.57%	8,160,570