일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 10,100 480 4.99% 1,488,151
08/01 9,620 10 0.10% 180,306
07/31 9,610 330 3.56% 367,407
07/30 9,280 240 -2.52% 128,476
07/29 9,520 60 0.63% 229,975
07/26 9,460 260 2.83% 207,541
07/25 9,200 120 -1.29% 138,567
07/24 9,320 370 4.13% 255,853
07/23 8,950 110 -1.21% 136,740
07/22 9,060 0 0.00% 141,285
처음이전2122232425