일자	종가	등락	등락률(%)	거래량
08/02	80,200	2500	-3.02%	367,086
08/01	82,700	1700	-2.01%	268,192
07/31	84,400	1700	2.06%	375,560
07/30	82,700	500	-0.60%	309,172
07/29	83,200	1700	2.09%	592,799
07/26	81,500	1700	2.13%	267,259
07/25	79,800	2100	-2.56%	363,954
07/24	81,900	300	0.37%	173,217
07/23	81,600	300	-0.37%	304,875
07/22	81,900	600	-0.73%	241,941