일자	종가	등락	등락률(%)	거래량
08/02	5,500	50	-0.90%	2,204
08/01	5,550	175	3.26%	2,595
07/31	5,375	45	-0.83%	1,837
07/30	5,420	45	-0.82%	1,409
07/29	5,465	5	0.09%	2,379
07/26	5,460	5	-0.09%	477
07/25	5,465	60	-1.09%	2,945
07/24	5,525	30	-0.54%	946
07/23	5,555	20	-0.36%	1,295
07/22	5,575	85	-1.50%	5,229