일자	종가	등락	등락률(%)	거래량
08/02	61,700	900	-1.44%	230,513
08/01	62,600	2200	3.64%	456,358
07/31	60,400	2800	4.86%	300,756
07/30	57,600	700	-1.20%	82,518
07/29	58,300	0	0.00%	128,323
07/26	58,300	1300	2.28%	146,543
07/25	57,000	500	-0.87%	107,768
07/24	57,500	1900	3.42%	160,322
07/23	55,600	900	-1.59%	84,973
07/22	56,500	500	-0.88%	58,976