일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 6,100 240 4.10% 129,918
08/01 5,860 100 1.74% 79,329
07/31 5,760 10 -0.17% 62,074
07/30 5,770 80 1.41% 148,690
07/29 5,690 690 13.80% 1,003,041
07/26 5,000 35 0.70% 10,407
07/25 4,965 30 -0.60% 43,373
07/24 4,995 35 -0.70% 21,261
07/23 5,030 0 0.00% 19,388
07/22 5,030 120 -2.33% 32,319
처음이전2122232425