일자	종가	등락	등락률(%)	거래량
08/01	5,450	30	0.55%	108,748
07/31	5,420	30	-0.55%	76,605
07/30	5,450	20	-0.37%	63,598
07/29	5,470	30	-0.55%	136,627
07/26	5,500	110	2.04%	64,033
07/25	5,390	90	-1.64%	118,539
07/24	5,480	20	-0.36%	138,152
07/23	5,500	90	1.66%	160,030
07/22	5,410	250	-4.42%	215,315
07/19	5,660	10	0.18%	104,413