일자	종가	등락	등락률(%)	거래량
08/02	41,365	1420	-3.32%	5
08/01	42,785	105	0.25%	1
07/31	42,680	575	1.37%	6
07/30	42,105	335	-0.79%	1
07/29	42,600	455	1.08%	1
07/26	42,145	385	0.92%	4
07/25	41,760	555	-1.31%	13
07/24	42,315	420	-0.98%	2
07/23	42,735	145	0.34%	21
07/22	42,590	365	-0.85%	2