일자	종가	등락	등락률(%)	거래량
08/02	47,850	1650	-3.33%	25,083
08/01	49,500	0	0.00%	7,191
07/31	49,500	800	1.64%	16,513
07/30	48,700	700	1.46%	15,202
07/29	48,000	150	0.31%	13,417
07/26	47,850	50	-0.10%	16,432
07/25	47,900	200	-0.42%	19,339
07/24	48,100	200	-0.41%	11,904
07/23	48,300	100	0.21%	19,313
07/22	48,200	1050	-2.13%	32,637