일자	종가	등락	등락률(%)	거래량
08/02	29,700	450	-1.49%	1,078
08/01	30,150	50	0.17%	649
07/31	30,100	100	0.33%	1,461
07/30	30,000	0	0.00%	53
07/29	30,000	150	0.50%	653
07/26	29,850	0	0.00%	360
07/25	29,850	100	-0.33%	594
07/24	29,950	50	0.17%	27
07/23	29,900	100	-0.33%	62
07/22	30,000	50	-0.17%	765