일자	종가	등락	등락률(%)	거래량
08/02	7,730	620	-7.43%	352,147
08/01	8,350	30	0.36%	103,006
07/31	8,320	210	-2.46%	168,199
07/30	8,530	240	-2.74%	144,510
07/29	8,770	160	1.86%	141,855
07/26	8,610	500	-5.49%	484,429
07/25	9,110	350	-3.70%	161,107
07/24	9,460	10	-0.11%	158,251
07/23	9,470	140	1.50%	243,434
07/22	9,330	40	-0.43%	193,983