일자	종가	등락	등락률(%)	거래량
08/02	4,195	60	-1.41%	18,909
08/01	4,255	10	-0.23%	10,209
07/31	4,265	45	1.07%	11,980
07/30	4,220	10	-0.24%	7,786
07/29	4,230	0	0.00%	23,876
07/26	4,230	10	-0.24%	19,351
07/25	4,240	80	-1.85%	14,293
07/24	4,320	10	-0.23%	4,322
07/23	4,330	10	0.23%	3,780
07/22	4,320	80	-1.82%	9,961