일자	종가	등락	등락률(%)	거래량
08/02	4,795	215	-4.29%	130,791
08/01	5,010	10	0.20%	57,502
07/31	5,000	0	0.00%	75,287
07/30	5,000	140	-2.72%	63,363
07/29	5,140	170	3.42%	80,361
07/26	4,970	70	-1.39%	73,304
07/25	5,040	60	-1.18%	391,918
07/24	5,100	130	2.62%	57,917
07/23	4,970	60	-1.19%	76,625
07/22	5,030	70	-1.37%	79,742