일자	종가	등락	등락률(%)	거래량
08/19	2,575	30	-1.15%	43,845
08/16	2,605	45	-1.70%	63,271
08/14	2,650	100	3.92%	57,661
08/13	2,550	105	-3.95%	88,109
08/12	2,655	85	3.31%	66,162
08/09	2,570	45	1.78%	42,138
08/08	2,525	5	0.20%	26,664
08/07	2,520	105	4.35%	84,115
08/06	2,415	85	3.65%	104,762
08/05	2,330	375	-13.86%	273,826